242只北交所股票今日上涨
金融掌舵者
2024-05-31 23:00:41
0

  3月15日,北交所个股合计成交量8.55亿股,成交额93.00亿元,成交额相对上一交易日增加34.86亿元,个股来看,收盘上涨的共242只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有242只,占可交易个股的98.78%,收盘涨停的有三维股份、三友科技、德众汽车等,收盘涨幅居前的有大地电气、惠丰钻石、朗鸿科技,分别上涨25.29%、16.73%、16.08%。收盘股价下跌的有3只,跌幅居前的有中纺标、天纺标、博迅生物等,分别下跌2.55%、1.86%、0.65%。

  成交方面,全天成交额超亿元的股票共有14只,成交额居前的北交所股票有鼎智科技、曙光数创、中纺标等,成交额分别为2.95亿元、2.63亿元、2.14亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有70只,其中,16股换手率超20%,换手率在5%~10%之间的有58只,换手率在1%~5%之间的有103只。全天换手率居前的股票有铁拓机械、德众汽车、三维股份等,换手率分别为40.91%、36.18%、34.61%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)873593鼎智科技42.9812.7817.8729454.92872808曙光数创53.374.942.5926290.22873122中纺标57.24-2.5528.3321410.94871753天纺标36.41-1.8626.2020517.05430510丰光精密24.158.0110.5015816.82873570坤博精工62.805.4232.6815670.62838030德众汽车4.6529.8936.1814140.86873706铁拓机械14.032.4140.9112058.85872190雷神科技20.685.5110.9311778.05831906舜宇精工17.1313.1433.2811152.95835579机科股份20.325.1215.8010847.83833171国航远洋4.070.9912.0610764.54873806云星宇10.173.7813.7810507.60430556雅达股份6.157.7121.2810199.29831526凯华材料23.205.7417.399897.54836247华密新材22.765.0318.239637.36839725惠丰钻石16.1916.7314.409592.96831396许昌智能6.853.4715.459038.07871478巨能股份19.507.0320.388940.36832662方盛股份13.9914.2026.628743.84831834三维股份7.8030.0034.618301.60833454同心传动10.155.9513.558169.55834475三友科技10.0729.9418.828148.92430090同辉信息3.982.0510.667642.97871642通易航天10.774.7712.587361.71836961西磁科技22.872.5119.777164.10836720吉冈精密11.205.9612.767115.98872953国子软件15.406.6521.077064.92838924广脉科技11.978.1312.177013.46834062科润智控7.204.358.726694.75832491奥迪威16.096.423.956673.74870436大地电气9.7125.2916.556634.67838701豪声电子13.424.2720.496569.90834021流金科技4.483.466.356529.50836221易实精密14.777.4215.046271.24836395朗鸿科技11.4816.0820.536269.85870357雅葆轩17.185.0115.786173.19837046亿能电力8.771.0421.136097.81837592华信永道19.196.1418.586018.91831195三祥科技11.758.9012.995938.28833751惠同新材9.426.4414.945938.21835185贝特瑞19.701.860.285911.20830799艾融软件11.633.384.245740.02836433大唐药业5.802.295.835631.06430418苏轴股份22.923.624.805606.44831627力王股份12.822.6417.935561.18873152天宏锂电9.392.8514.845365.15839493并行科技49.954.064.335356.79839167同享科技19.923.594.055202.59832982锦波生物237.700.910.925148.26838971天马新材10.8611.8415.305142.65430047诺思兰德16.461.231.885134.34430198微创光电8.764.048.114946.05871634新威凌11.955.5726.604910.67834770艾能聚7.754.039.614857.09836699海达尔16.498.0623.004762.39832978开特股份11.465.334.654521.15834033康普化学38.8010.233.614488.58873703广厦环能27.513.977.774484.94838402硅烷科技14.682.230.934412.37838670恒进感应10.757.506.244389.11839680广道数字17.185.925.504378.49873576天力复合22.784.025.864352.10832876慧为智能12.268.4017.174348.49837748路桥信息19.565.3916.844347.86430478峆一药业20.202.9611.314326.68873001纬达光电10.214.2911.164322.57831087秋乐种业9.533.706.364271.96835305云创数据14.822.353.574268.60835368连城数控31.372.351.124220.65837821则成电子16.105.2314.574211.86835670数字人12.903.124.984193.43834599同力股份10.042.551.984154.75839946华阳变速4.975.978.324137.65837092汉鑫科技29.866.235.554056.49835985海泰新能7.152.294.204024.80873726卓兆点胶27.484.298.393998.50872541铁大科技6.144.0710.983989.17430425乐创技术19.176.9211.033961.79837663明阳科技12.156.4910.583850.87832469富恒新材12.445.789.713840.82873223荣亿精密4.0515.3812.163770.78831832科达自控14.487.184.283768.22871263莱赛激光15.803.6713.203761.43430017星昊医药13.061.633.703747.70839790联迪信息10.114.7710.553730.50833230欧康医药11.854.3116.603555.78873693阿为特31.993.195.443512.46871553凯腾精工5.3013.987.423507.40832171志晟信息7.836.106.803506.19833533骏创科技14.803.936.813502.50832522纳科诺尔16.303.364.163422.80870299灿能电力7.604.1116.713421.10836504博迅生物18.28-0.6516.693317.47831175派诺科技15.294.375.673310.63873169七丰精工7.536.069.173297.01831961创远信科11.873.582.603229.99873690捷众科技14.854.9512.083220.08873305九菱科技17.704.0616.453218.20872351华光源海7.643.1011.953214.54832225利通科技16.944.253.283191.91833346威贸电子11.395.279.853162.75831278泰德股份4.788.646.913154.02835207众诚科技9.505.099.423132.81832023田野股份3.015.994.283125.37835174五新隧装20.124.253.123107.77871857泓禧科技13.855.643.053095.02836547无锡晶海22.211.468.243063.93837006晟楠科技13.853.757.203015.72834415恒拓开源5.844.103.712965.33873132泰鹏智能15.502.9913.282945.80835892中科美菱10.863.539.692934.25832000安徽凤凰8.558.9210.762924.79830946森萱医药7.822.090.892923.58833284灵鸽科技9.494.6312.192903.87870204沪江材料9.917.027.632883.65836077吉林碳谷12.502.970.852878.25839719宁新新材11.395.563.912860.84833943优机股份11.2212.206.152769.00870726鸿智科技19.043.5915.132709.83870976视声智能15.183.9711.322706.89837403康农种业13.512.749.402705.38832786骑士乳业6.294.495.442696.38430718合肥高科10.797.4710.392690.36870199倍益康15.473.489.912603.69833781瑞奇智造5.514.165.062527.61836826盖世食品7.783.876.322480.90833914远航精密9.363.774.402474.59873167新赣江12.112.9810.472458.08430564天润科技11.423.6310.232436.79830964润农节水3.315.084.142423.17832566梓橦宫8.793.412.452415.88831370新安洁2.707.573.332372.51836414欧普泰12.234.004.972363.78833575康乐卫士18.202.360.952350.97831304迪尔化工6.764.975.392338.22873665科强股份9.035.868.002335.53834058华洋赛车18.563.9811.232325.75835508殷图网联11.083.367.972295.61831689克莱特12.245.435.302271.71430300辰光医疗9.803.384.482268.51831152昆工科技13.332.852.032263.83839371欧福蛋业4.804.588.772239.86832651天罡股份15.6211.179.652230.09870656海昇药业16.231.958.632225.72832149利尔达5.374.683.652218.84830974凯大催化7.094.882.932208.38832885星辰科技6.615.933.892201.67833873中设咨询3.415.906.032197.68838837华原股份7.284.606.552189.99838171邦德股份12.574.663.322170.38831039国义招标7.134.391.992168.95834682球冠电缆7.134.393.822165.96430489佳先股份6.495.363.932159.58835640富士达16.663.030.742155.15831010凯添燃气4.533.662.942140.25833266生物谷9.241.432.452119.51836807奔朗新材5.734.954.582080.96832278鹿得医疗6.782.264.222074.40837174宏裕包材11.243.3111.462071.13832802保丽洁9.775.0512.942000.16830809安达科技4.973.331.221995.38833394民士达13.972.953.341973.81835857百甲科技3.966.454.811962.66833819颖泰生物3.592.870.451961.79871981晶赛科技14.803.283.601954.58833429康比特11.965.193.281923.78430139华岭股份11.964.451.221923.04833523德瑞锂电12.952.533.161870.59835184国源科技6.894.393.001815.92836239长虹能源13.123.962.791806.58837212智新电子8.187.774.341803.69832089禾昌聚合14.675.541.851794.46830896旺成科技8.404.358.281776.96872895花溪科技10.624.539.091772.23836270天铭科技12.077.196.651771.62831768拾比佰5.074.114.451731.72872374云里物里11.414.585.031718.65832145恒合股份6.067.456.291687.36831445龙竹科技5.306.213.481686.86831167鑫汇科13.104.976.051598.63836263中航泰达6.663.582.291532.54837344三元基因19.163.510.721527.42830779武汉蓝电30.943.513.381488.53832175东方碳素9.004.052.711463.60833030立方控股10.894.315.931438.69873679前进科技16.843.576.551403.97430685新芝生物10.703.882.971398.58870866绿亨科技6.293.113.391384.36831855浙江大农9.555.186.951377.96833075柏星龙10.744.275.211374.35871694中裕科技17.095.363.221361.14838262太湖雪13.924.116.261342.58833509同惠电子7.662.822.141331.82831726朱老六8.024.162.981323.33833455汇隆活塞4.176.116.261318.88834639晨光电缆4.354.573.461317.36873833美心翼申10.813.544.181316.67834407驰诚股份10.976.408.561306.59835179凯德石英18.223.231.211303.81831641格利尔8.135.176.161303.72871970大禹生物7.303.113.371286.03836260中寰股份7.103.654.291262.48834261一诺威7.283.121.411261.70836149旭杰科技6.204.554.261260.79833580科创新材6.486.403.461242.74430476海能技术11.813.321.751196.15837242建邦科技15.785.412.131170.02836419万德股份8.434.983.801165.62836892广咨国际10.932.250.941154.05839729永顺生物6.032.732.381143.11834014特瑞斯8.453.553.121131.01834950迅安科技18.603.915.081123.08832110雷特科技18.545.585.051100.85830839万通液压11.984.261.451100.72873339恒太照明4.825.013.881099.15871396常辅股份12.904.032.011082.85831856浩淼科技6.025.993.611012.74838227美登科技24.003.813.96994.25831305海希通讯10.442.350.87990.66836717瑞星股份6.726.164.35978.08832735德源药业27.881.790.64967.72836957汉维科技7.309.944.76911.42833427华维设计11.252.092.04899.98830879基康仪器9.594.581.78891.50839273一致魔芋11.345.492.98879.99836422润普食品6.594.114.32867.81836942恒立钻具10.554.462.47856.09836675秉扬科技6.015.621.77822.83830832齐鲁华信4.713.971.40816.87870508丰安股份8.884.103.47800.08838810春光药装7.855.233.82767.90872392佳合科技10.485.654.59725.44873527夜光明8.074.813.51723.25872925锦好医疗10.503.551.21693.62838275驱动力4.024.151.88676.54832471美邦科技9.064.382.58663.71835237力佳科技14.653.751.33661.69839792东和新材6.614.261.85656.53836208青矩技术37.733.401.35614.74834765美之高7.023.851.89579.81832419路斯股份10.273.630.60568.18836871派特尔7.354.401.87541.04838163方大新材12.342.410.56418.34871245威博液压10.844.631.51395.51

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

相关内容

中际联合(605305)6...
证券之星消息,截至2024年6月27日收盘,中际联合(605305...
2024-08-14 11:31:29
全球央行观察|美国CPI数...
  21世纪经济报道记者吴斌 上海报道  美国抗通胀之战再迎坏消息...
2024-06-22 00:45:00
242只北交所股票今日上涨
  3月15日,北交所个股合计成交量8.55亿股,成交额93.00...
2024-05-31 23:00:41
中国中免午后涨超6% 海南...
  中国中免(601888)(01880)午后涨超6%,高见86....
2024-05-28 23:15:03

热门资讯

源达证券:本周主要指数全面上涨...   Ø 市场概览  本周国内股票市场主要指数全面上涨,中证500涨幅最大为12.86%,上证指数上涨...
终结世界第一145场连胜!中国... 北京时间5月12日,在2024轮椅网球女子世界杯决赛中,由朱珍珍、王紫莹、李晓辉、郭珞瑶组成的中国队...
五矿信托上半年实现营收722亿... 中国网财经7月16日讯 日前,五矿资本(600390)发布五矿信托等2024年半年度未经审计财务报表...
瑞达期货甲醇产业日报20240... (原标题:瑞达期货甲醇产业日报20240311)
降50BP、70BP、172B... “我的贷款银行为某大行,房贷利率从5.35%降为4.85%,降了50基点”“终于轮到我了,二套转首套...
股票行情快报:采纳股份(301... 本站消息,截至2024年3月1日收盘,采纳股份(301122)报收于27.35元,上涨2.94%,换...
1月中国市场手机出货量同比增长...   北京2月28日电 (记者 刘育英)中国信息通信研究院28日发布的数据显示,2024年1月,中国市...
景津装备:3月1日获融资买入1... 同花顺(300033)数据中心显示,景津装备(603279)3月1日获融资买入1367.52万元,占...
高度依赖第一大客户 联亚药业拟...   高度依赖第一大客户 联亚药业拟登陆科创板  每经记者 范芊芊  日前,南通联亚药业股份有限公司(...
个性独立,魅力四射的三个星座女 随着现代社会的发展,封建保守的思想逐渐被消灭,而女性的束缚也被独立自主的思想所打破,所以女性在社会中...